Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.0370 | -3.9370 | -0.0730 | -3.9900 | -2.9920 | 8:46:11 | |
USDCHF TN FWD | -1.0260 | -0.9760 | -0.0100 | -4.0590 | 3.0200 | 8:46:02 | |
USDCHF SN FWD | -1.0110 | -1.0060 | -0.9800 | -1.0500 | 0.0220 | 8:46:12 | |
USDCHF SW FWD | -7.0700 | -7.0300 | -7.0300 | -7.0900 | -0.0300 | 8:46:12 | |
USDCHF 2W FWD | -14.3500 | -14.2400 | -13.6500 | -14.6100 | 0.0600 | 8:46:11 | |
USDCHF 3W FWD | -21.4000 | -21.2800 | -20.4600 | -21.9200 | -0.0900 | 8:46:12 | |
USDCHF 1M FWD | -33.6000 | -33.5000 | -31.3700 | -34.4100 | -2.1900 | 8:46:13 | |
USDCHF 2M FWD | -63.2400 | -63.0800 | -62.2800 | -63.8600 | 2.3000 | 8:46:13 | |
USDCHF 3M FWD | -95.2900 | -95.1800 | -94.8000 | -95.1900 | 0.4200 | 8:46:13 | |
USDCHF 4M FWD | -128.4400 | -127.8100 | -127.8200 | -128.5200 | 1.2800 | 8:46:11 | |
USDCHF 5M FWD | -158.2500 | -157.1500 | -157.0000 | -157.6900 | 0.6500 | 8:46:13 | |
USDCHF 6M FWD | -189.3900 | -188.6200 | -188.4600 | -188.8400 | 1.0700 | 8:46:13 | |
USDCHF 7M FWD | -220.0200 | -218.6600 | -219.0200 | -219.6200 | 2.4800 | 8:46:12 | |
USDCHF 8M FWD | -252.8300 | -250.9300 | -249.0500 | -251.6200 | 0.9000 | 8:46:12 | |
USDCHF 9M FWD | -284.2300 | -282.0700 | -278.8300 | -282.9800 | -0.5000 | 8:46:12 | |
USDCHF 10M FWD | -310.7300 | -308.3500 | -304.2900 | -309.2000 | -0.6100 | 8:46:11 | |
USDCHF 11M FWD | -335.9800 | -335.3500 | -332.8600 | -335.6000 | 3.8200 | 8:46:14 | |
USDCHF 1Y FWD | -364.3700 | -361.5200 | -358.4300 | -362.3000 | 1.8400 | 8:46:11 | |
USDCHF 15M FWD | -441.5100 | -437.9200 | -437.8600 | -438.5900 | 4.8900 | 8:16:12 | |
USDCHF 21M FWD | -587.9200 | -582.8100 | -582.5800 | -584.8700 | 12.5400 | 8:16:12 | |
USDCHF 2Y FWD | -653.5800 | -647.7400 | -647.4600 | -649.0300 | 13.0900 | 8:16:12 | |
USDCHF 3Y FWD | -930.7000 | -870.7000 | -902.7900 | -909.7000 | 8.1800 | 8:16:14 | |
USDCHF 4Y FWD | -1148.5300 | -1128.1801 | -1133.3000 | -1139.1000 | 43.8500 | 8:16:08 | |
USDCHF 5Y FWD | -1385.2200 | -1359.2300 | -1338.9000 | -1373.6000 | 55.4700 | 8:16:08 | |
USDCHF 6Y FWD | -1612.0000 | -1600.0000 | -1605.0000 | -1606.0000 | 9.0000 | 8:14:24 | |
USDCHF 7Y FWD | -1837.0000 | -1823.0000 | -1832.0000 | -1831.0000 | 145.9100 | 8:16:05 | |
USDCHF 8Y FWD | -2061.0000 | -2045.0000 | -2054.0000 | -2056.0000 | 17.0000 | 8:16:00 | |
USDCHF 9Y FWD | -2281.0000 | -2264.0000 | -2273.0000 | -2275.0000 | 20.0000 | 8:15:51 | |
USDCHF 10Y FWD | -2495.0000 | -2477.0000 | -2485.0000 | -2486.0000 | 31.0000 | 8:16:06 | |
USDCHF 15Y FWD | -3642.8301 | -3577.1799 | -3616.6760 | -3648.2578 | -1.0840 | 8:46:11 | |
USDCHF 20Y FWD | -4585.6699 | -4503.0098 | -4554.9395 | -4591.2046 | -30.1885 | 8:46:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review